Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-07 13:20:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$51.70万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
454	TThreshold Network	$0.00462	$0.00469	$0.00454	$21.48万	$5,175.58万	-0.22%
196	SAGASaga	$0.01651	$0.01692	$0.01599	$75.33万	$771.34万	2.74%
381	CFXConflux Network	$0.04327	$0.0444	$0.04283	$30.32万	$2.16亿	0.61%
473	ASTRAstar	$0.005386	$0.0054	$0.005068	$20.40万	$4,681.74万	5.92%
248	DEXEDeXe	$1.294	$1.34	$1.28	$54.88万	$6,193.23万	1.25%
657	SPELLSpell Token	$0.0000734	$0.0000755	$0.0000728	$6.60万	$1,124.07万	0.41%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
483	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
112	WBTCWrapped Bitcoin	$75864.94	$7.65万	$7.48万	$179.84万	$88.02亿	0.33%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
321	BIOBIO Protocol	$0.0204	$0.02058	$0.01992	$38.48万	$3,329.32万	2.05%
295	SUPERSuperVerse	$0.1637	$0.1757	$0.1631	$42.72万	$7,745.53万	-5.87%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
568	GLWBGLWB	$106.61	$111.27	$104.16	$12.38万	—	-0.34%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
416	CRDOBCRDOB	$121.39	$126.16	$114.89	$26.71万	—	2.14%