UVXYB

UVXYB · 美元计价

$22.54

-0.49% ≈ ￥148.764 (-$0.11)

更新于 2026-11-07 14:05:01

24H 最高$23.40

24H 最低$20.66

今日开盘$22.65

24H 成交量$53.42万

流通市值—

24H 涨跌额(-$0.11)

历史最高$21.2

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
456	TThreshold Network	$0.00465	$0.00469	$0.00454	$21.56万	$5,175.58万	0.43%
196	SAGASaga	$0.01653	$0.01692	$0.016	$74.95万	$771.34万	3.12%
296	CFXConflux Network	$0.04293	$0.0444	$0.04286	$42.40万	$2.16亿	-0.16%
480	ASTRAstar	$0.005391	$0.005401	$0.005077	$19.40万	$4,681.74万	5.89%
248	DEXEDeXe	$1.301	$1.34	$1.28	$55.52万	$6,193.23万	1.17%
658	SPELLSpell Token	$0.0000735	$0.0000755	$0.0000728	$6.21万	$1,124.07万	0.69%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
578	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
117	WBTCWrapped Bitcoin	$75983.88	$7.65万	$7.48万	$159.41万	$88.02亿	0.63%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
319	BIOBIO Protocol	$0.02033	$0.02058	$0.01999	$37.92万	$3,329.32万	1.45%
299	SUPERSuperVerse	$0.1649	$0.1757	$0.1631	$41.87万	$7,745.53万	-4.57%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
567	GLWBGLWB	$106.21	$111.27	$104.16	$12.22万	—	-0.08%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
416	CRDOBCRDOB	$121.21	$126.16	$114.89	$26.29万	—	2.26%