Usual
USUAL · 美元计价
$0.00966
-5.29%
≈ ￥0.063756
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.01048
24H 最低$0.00937
今日开盘$0.0102
24H 成交量$27.66万
流通市值$494.25万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 222 |
TThreshold Network
|
$0.00467 | $0.00498 | $0.00448 | $84.63万 | $5,205.90万 | -0.85% |
| 215 |
SAGASaga
|
$0.016 | $0.01744 | $0.01569 | $88.74万 | $750.86万 | -7.03% |
| 226 |
CFXConflux
|
$0.04265 | $0.04721 | $0.04188 | $81.35万 | $2.10亿 | -9.02% |
| 506 |
ASTRAstar
|
$0.005081 | $0.005689 | $0.005027 | $24.04万 | $4,498.07万 | -10.07% |
| 166 |
DEXEDeXe
|
$1.281 | $1.42 | $1.24 | $134.98万 | $5,972.92万 | -8.37% |
| 632 |
SPELLSpell Token
|
$0.0000716 | $0.0000783 | $0.0000702 | $12.09万 | $1,087.85万 | -7.01% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 165 |
WBTCWrapped Bitcoin
|
$75936.04 | $8.08万 | $7.53万 | $135.08万 | $88.34亿 | -5.53% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 245 |
BIOBio Protocol
|
$0.01953 | $0.02152 | $0.01895 | $74.27万 | $3,164.08万 | -6.73% |
| 122 |
SUPERSuperVerse
|
$0.1773 | $0.1955 | $0.1747 | $213.31万 | $8,076.31万 | -1.34% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 563 |
GLWBGLWB
|
$104.91 | $119.67 | $101.91 | $19.17万 | — | -10.41% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 543 |
CRDOBCRDOB
|
$115.57 | $138.07 | $111.93 | $20.97万 | — | -14.35% |
相关站点
共 40 个
Polygon _加密货币行情
Render _比特币行情
比特币 _以太坊ETH价格
Huma Finance _比特币行情
PancakeSwap _数字货币市值
TQQQB _比特币行情
Bittensor _数字货币市值
PAX Gold _数字货币市值
应用链 _数字货币市值
World Liberty _币种排行
SOXSB _币种排行
First Digital _比特币行情
1000CAT _币种排行
Bittensor _比特币行情
Near Protocol _加密货币行情
SNXXB _以太坊ETH价格
Tezos _比特币行情
USD1 _比特币
以太坊 _以太坊ETH价格
比特币 _BTC行情
Near Protocol _BTC行情
Polygon _数字货币市值
StraitsX XUSD _比特币
DRAMB _BTC行情
BEB _数字货币市值
EUR _BTC行情
United Stables _加密货币行情
StraitsX XUSD _以太坊ETH价格
Bittensor _加密货币行情
Sei _加密货币行情
Initia _加密货币行情
Celestia _加密货币行情
PAX Gold _币种排行
BEAMX _数字货币市值
KORUB _币种排行
First Digital _以太坊ETH价格
Aave _数字货币市值
Ondo _数字货币市值
Raydium _以太坊ETH价格
First Digital _以太坊ETH价格