USARB
USARB · 美元计价
$7.41
-9.30%
≈ ￥48.906
(-$0.76)
更新于 2026-11-06 03:15:01
24H 最高$8.28
24H 最低$6.86
今日开盘$8.17
24H 成交量$22.45万
流通市值—
24H 涨跌额(-$0.76)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 213 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $90.16万 | $5,205.90万 | -1.06% |
| 220 |
SAGASaga
|
$0.01617 | $0.01744 | $0.01569 | $86.84万 | $750.86万 | -6.04% |
| 228 |
CFXConflux
|
$0.0434 | $0.04721 | $0.04188 | $80.72万 | $2.10亿 | -7.23% |
| 508 |
ASTRAstar
|
$0.005117 | $0.005689 | $0.005027 | $24.54万 | $4,498.07万 | -8.89% |
| 166 |
DEXEDeXe
|
$1.292 | $1.42 | $1.24 | $133.92万 | $5,972.92万 | -7.52% |
| 635 |
SPELLSpell Token
|
$0.0000727 | $0.0000783 | $0.0000702 | $11.96万 | $1,087.85万 | -5.58% |
| 242 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 564 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 164 |
WBTCWrapped Bitcoin
|
$76058.76 | $8.08万 | $7.53万 | $138.25万 | $88.34亿 | -5.05% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 243 |
BIOBio Protocol
|
$0.01996 | $0.02152 | $0.01895 | $74.28万 | $3,164.08万 | -4.45% |
| 124 |
SUPERSuperVerse
|
$0.1795 | $0.1955 | $0.1747 | $217.06万 | $8,076.31万 | 0.56% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 559 |
GLWBGLWB
|
$104.99 | $119.67 | $101.91 | $19.70万 | — | -10.23% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 524 |
CRDOBCRDOB
|
$116.62 | $138.07 | $111.93 | $22.50万 | — | -14.36% |
相关站点
共 40 个
SOXSB _比特币
Official Trump _比特币行情
Holo _比特币行情
StraitsX XUSD _币种排行
EUR _以太坊ETH价格
BFUSD _币种排行
Aptos _币种排行
Avalanche _比特币行情
TONToken _加密货币行情
Celo _数字货币市值
Ripple USD _加密货币行情
Bittensor _比特币
Chainlink _币种排行
瑞波币 _比特币
Pepe _币种排行
Aptos _以太坊ETH价格
牛来 _比特币行情
Aster _以太坊ETH价格
Sei _比特币行情
Arbitrum _BTC行情
BEB _加密货币行情
Bittensor _加密货币行情
恒星币 _以太坊ETH价格
1000CAT _比特币
MarsCoin _比特币
First Digital _数字货币市值
NFPrompt _BTC行情
United Stables _加密货币行情
Pump.fun _数字货币市值
World Liberty _BTC行情
PancakeSwap _加密货币行情
Pepe _币种排行
Ripple USD _币种排行
EUR _数字货币市值
INTWB _币种排行
LayerZero _币种排行
KORUB _比特币行情
Internet _数字货币市值
Pendle _币种排行
EUR _数字货币市值