Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-06 00:20:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 236 |
TThreshold Network
|
$0.00463 | $0.00498 | $0.00448 | $78.12万 | $5,244.50万 | -1.28% |
| 200 |
SAGASaga
|
$0.01621 | $0.01744 | $0.01569 | $96.43万 | $796.33万 | -5.87% |
| 220 |
CFXConflux
|
$0.04297 | $0.04748 | $0.04188 | $81.81万 | $2.31亿 | -9.35% |
| 571 |
ASTRAstar
|
$0.005153 | $0.005714 | $0.005035 | $17.91万 | $4,979.88万 | -9.76% |
| 159 |
DEXEDeXe
|
$1.284 | $1.43 | $1.24 | $138.69万 | $6,577.83万 | -10.34% |
| 640 |
SPELLSpell Token
|
$0.0000722 | $0.0000783 | $0.0000702 | $11.37万 | $1,166.50万 | -7.44% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 360 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 638 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 561 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 179 |
WBTCWrapped Bitcoin
|
$76368.7 | $8.08万 | $7.53万 | $113.67万 | $93.31亿 | -5.22% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 255 |
BIOBio Protocol
|
$0.01963 | $0.0216 | $0.01895 | $72.08万 | $3,436.08万 | -8.83% |
| 126 |
SUPERSuperVerse
|
$0.1817 | $0.1955 | $0.1758 | $202.75万 | $8,080.66万 | 0.33% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 541 |
GLWBGLWB
|
$105.47 | $119.67 | $101.91 | $20.46万 | — | -9.19% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 546 |
CRDOBCRDOB
|
$117.78 | $138.07 | $111.93 | $19.98万 | — | -12.94% |
相关站点
共 40 个
LayerZero _币种排行
TONToken _以太坊ETH价格
Injective _BTC行情
United Stables _比特币
TQQQB _比特币
Official Trump _以太坊ETH价格
Ethena _比特币
Near Protocol _比特币行情
TONToken _以太坊ETH价格
Sei _币种排行
Zama _币种排行
比特币 _加密货币行情
莱特币 _比特币行情
World Liberty _比特币
Render _加密货币行情
Aster _数字货币市值
QQQB _数字货币市值
Aave _币种排行
瑞波币 _比特币行情
World Liberty _数字货币市值
波场 _币种排行
以太坊 _BTC行情
Ethena _数字货币市值
大零币 _比特币
Polkadot _比特币
PancakeSwap _BTC行情
Holo _比特币行情
Sei _BTC行情
Injective _加密货币行情
Tezos _数字货币市值
MarsCoin _BTC行情
币安币 _加密货币行情
恒星币 _BTC行情
比特币 _BTC行情
Aerodrome _币种排行
LayerZero _数字货币市值
比特币 _币种排行
KORUB _币种排行
Filecoin _BTC行情
Sui _BTC行情