Somnia

SOMI · 美元计价

$0.1672

0.97% ≈ ￥1.1035 ($0.00)

更新于 2026-11-07 13:35:01

24H 最高$0.1718

24H 最低$0.1648

今日开盘$0.1656

24H 成交量$10.14万

流通市值$2,723.95万

24H 涨跌额($0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
455	TThreshold Network	$0.00463	$0.00469	$0.00454	$21.52万	$5,175.58万	-0.22%
197	SAGASaga	$0.01647	$0.01692	$0.016	$74.85万	$771.34万	2.36%
382	CFXConflux Network	$0.04328	$0.0444	$0.04292	$30.28万	$2.16亿	0.42%
477	ASTRAstar	$0.005393	$0.005401	$0.005077	$19.69万	$4,681.74万	6.22%
244	DEXEDeXe	$1.301	$1.34	$1.28	$56.79万	$6,193.23万	1.25%
657	SPELLSpell Token	$0.0000735	$0.0000755	$0.0000728	$6.40万	$1,124.07万	0.55%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
578	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
115	WBTCWrapped Bitcoin	$75994.37	$7.65万	$7.48万	$168.57万	$88.02亿	0.76%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
318	BIOBIO Protocol	$0.02042	$0.02058	$0.01999	$38.31万	$3,329.32万	1.90%
294	SUPERSuperVerse	$0.1649	$0.1757	$0.1631	$42.49万	$7,745.53万	-4.90%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
567	GLWBGLWB	$106.19	$111.27	$104.16	$12.29万	—	-0.66%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
415	CRDOBCRDOB	$121.44	$126.16	$114.89	$26.57万	—	2.49%