Sky

SKY · 美元计价

$0.06395

-3.08% ≈ ￥0.42207 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.06649

24H 最低$0.0636

今日开盘$0.06598

24H 成交量$106.33万

流通市值$15.40亿

24H 涨跌额(-$0.00)

历史最高$0.10208

最高日期2026-10-01

历史最低$0.03491

最低日期2025-10-01

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
485	TThreshold Network	$0.00462	$0.00468	$0.00457	$17.96万	$5,175.58万	-0.22%
211	SAGASaga	$0.01635	$0.01692	$0.01631	$66.19万	$771.34万	-1.57%
230	CFXConflux Network	$0.0426	$0.0444	$0.04232	$56.76万	$2.16亿	-2.90%
509	ASTRAstar	$0.005291	$0.005401	$0.005256	$16.02万	$4,681.74万	0.32%
316	DEXEDeXe	$1.287	$1.34	$1.28	$38.25万	$6,193.23万	-2.28%
644	SPELLSpell Token	$0.0000727	$0.0000755	$0.0000727	$5.64万	$1,124.07万	-2.29%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
293	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
565	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
475	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
119	WBTCWrapped Bitcoin	$76100	$7.63万	$7.48万	$130.60万	$88.02亿	0.58%
87	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
368	BIOBIO Protocol	$0.02007	$0.02058	$0.01997	$30.00万	$3,329.32万	-0.99%
298	SUPERSuperVerse	$0.1664	$0.1755	$0.1623	$41.44万	$7,745.53万	-3.37%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
635	GLWBGLWB	$106.26	$111.27	$104.16	$6.19万	—	-4.40%
176	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
488	CRDOBCRDOB	$121.82	$125.82	$114.89	$17.79万	—	-3.16%