ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-05 23:10:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 251 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00462 | $66.41万 | $5,244.50万 | -0.85% |
| 188 |
SAGASaga
|
$0.01631 | $0.01753 | $0.01627 | $95.82万 | $796.33万 | -6.59% |
| 250 |
CFXConflux
|
$0.04359 | $0.04809 | $0.04343 | $67.10万 | $2.31亿 | -9.02% |
| 582 |
ASTRAstar
|
$0.005174 | $0.005767 | $0.005161 | $15.04万 | $4,979.88万 | -9.91% |
| 180 |
DEXEDeXe
|
$1.307 | $1.45 | $1.31 | $101.23万 | $6,577.83万 | -8.79% |
| 656 |
SPELLSpell Token
|
$0.0000727 | $0.000079 | $0.0000726 | $8.67万 | $1,166.50万 | -7.62% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 530 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 169 |
WBTCWrapped Bitcoin
|
$77113.56 | $8.10万 | $7.71万 | $113.83万 | $93.31亿 | -4.11% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 282 |
BIOBio Protocol
|
$0.02015 | $0.02186 | $0.0201 | $55.71万 | $3,436.08万 | -7.65% |
| 126 |
SUPERSuperVerse
|
$0.1839 | $0.1955 | $0.1773 | $183.88万 | $8,080.66万 | 2.11% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 519 |
GLWBGLWB
|
$106.88 | $122.35 | $106.64 | $19.60万 | — | -12.37% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 521 |
CRDOBCRDOB
|
$121.89 | $146.51 | $121.24 | $19.45万 | — | -16.04% |
相关站点
共 40 个
QQQB _数字货币市值
1000CAT _数字货币市值
Ethena _比特币行情
FOGO _币种排行
Tezos _加密货币行情
Avalanche _数字货币市值
Hedera _币种排行
Ondo _币种排行
Sui _比特币行情
Worldcoin _币种排行
Plasma _BTC行情
World Liberty _加密货币行情
Official Trump _币种排行
Avalanche _以太坊ETH价格
Pendle _加密货币行情
Polkadot _数字货币市值
Tether Gold _加密货币行情
Tether Gold _BTC行情
Aerodrome _数字货币市值
Polygon _以太坊ETH价格
FOGO _以太坊ETH价格
Aave _数字货币市值
Holo _数字货币市值
Solana _比特币
Thena _数字货币市值
Quant _加密货币行情
Pudgy Penguins _比特币
TQQQB _币种排行
Polkadot _比特币行情
Uniswap _加密货币行情
Plasma _以太坊ETH价格
Hyperliquid _BTC行情
First Digital _币种排行
比特现金 _BTC行情
Ethena _以太坊ETH价格
瑞波币 _数字货币市值
INTWB _比特币行情
Chainlink _BTC行情
Worldcoin _比特币
Ondo _以太坊ETH价格