OpenLedger
OPEN · 美元计价
$0.0888
-4.21%
≈ ￥0.58608
(-$0.00)
更新于 2026-11-05 23:20:01
24H 最高$0.0938
24H 最低$0.088
今日开盘$0.0927
24H 成交量$80.74万
流通市值$1,955.34万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 248 |
TThreshold Network
|
$0.00463 | $0.00498 | $0.00462 | $68.61万 | $5,244.50万 | -1.70% |
| 193 |
SAGASaga
|
$0.01624 | $0.01753 | $0.01607 | $97.72万 | $796.33万 | -6.77% |
| 253 |
CFXConflux
|
$0.04342 | $0.04781 | $0.043 | $67.15万 | $2.31亿 | -9.14% |
| 578 |
ASTRAstar
|
$0.005179 | $0.005749 | $0.00514 | $15.51万 | $4,979.88万 | -9.74% |
| 175 |
DEXEDeXe
|
$1.294 | $1.44 | $1.29 | $106.26万 | $6,577.83万 | -9.89% |
| 656 |
SPELLSpell Token
|
$0.0000726 | $0.0000787 | $0.0000721 | $9.03万 | $1,166.50万 | -7.63% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 625 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 169 |
WBTCWrapped Bitcoin
|
$77237.85 | $8.09万 | $7.67万 | $115.17万 | $93.31亿 | -4.19% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 273 |
BIOBio Protocol
|
$0.01993 | $0.02182 | $0.01979 | $58.25万 | $3,436.08万 | -8.28% |
| 125 |
SUPERSuperVerse
|
$0.1823 | $0.1955 | $0.1773 | $189.19万 | $8,080.66万 | 0.55% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 536 |
GLWBGLWB
|
$105.89 | $121.45 | $105.64 | $18.79万 | — | -12.71% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 527 |
CRDOBCRDOB
|
$120.17 | $144.93 | $119.56 | $19.56万 | — | -16.95% |
相关站点
共 40 个
Gram _加密货币行情
RWUSD _加密货币行情
SNXXB _比特币
Injective _比特币行情
Aerodrome _比特币行情
FOGO _币种排行
Celestia _比特币行情
大零币 _加密货币行情
Pump.fun _币种排行
USDC _币种排行
应用链 _加密货币行情
Thena _比特币行情
Bubblemaps _比特币
Chainlink _比特币
Huma Finance _以太坊ETH价格
THORChain _BTC行情
StraitsX XUSD _比特币行情
币安币 _币种排行
BEAMX _加密货币行情
FOGO _加密货币行情
Ether.fi _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Worldcoin _数字货币市值
Solana _BTC行情
THORChain _BTC行情
Artificial _数字货币市值
NFPrompt _加密货币行情
Stacks _BTC行情
Aerodrome _BTC行情
Sui _币种排行
Raydium _以太坊ETH价格
LayerZero _以太坊ETH价格
1000CAT _比特币
BFUSD _数字货币市值
Quant _加密货币行情
Aster _比特币行情
Polkadot _以太坊ETH价格
INTWB _币种排行
Huma Finance _比特币
Ripple USD _比特币行情