OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-07 08:50:08
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 410 |
TThreshold Network
|
$0.00458 | $0.0047 | $0.00454 | $28.79万 | $5,175.58万 | -1.08% |
| 199 |
SAGASaga
|
$0.01651 | $0.01692 | $0.01593 | $78.26万 | $771.34万 | 2.93% |
| 390 |
CFXConflux Network
|
$0.0435 | $0.0444 | $0.04263 | $31.23万 | $2.16亿 | 1.05% |
| 468 |
ASTRAstar
|
$0.005347 | $0.005358 | $0.00501 | $20.86万 | $4,681.74万 | 5.57% |
| 241 |
DEXEDeXe
|
$1.305 | $1.34 | $1.27 | $61.05万 | $6,193.23万 | 2.68% |
| 670 |
SPELLSpell Token
|
$0.0000734 | $0.0000755 | $0.0000724 | $6.01万 | $1,124.07万 | 0.96% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 310 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 96 |
WBTCWrapped Bitcoin
|
$76025.52 | $7.65万 | $7.48万 | $242.98万 | $88.02亿 | -0.03% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 352 |
BIOBIO Protocol
|
$0.02038 | $0.02058 | $0.01982 | $35.95万 | $3,329.32万 | 2.26% |
| 318 |
SUPERSuperVerse
|
$0.1679 | $0.1785 | $0.1671 | $40.64万 | $7,745.53万 | -5.41% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 516 |
GLWBGLWB
|
$106.49 | $111.27 | $104.16 | $17.08万 | — | 1.90% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 401 |
CRDOBCRDOB
|
$120.79 | $126.16 | $114.89 | $29.58万 | — | 3.47% |
相关站点
共 40 个
Ondo _数字货币市值
应用链 _以太坊ETH价格
Arbitrum _BTC行情
莱特币 _BTC行情
Gram _比特币行情
RWUSD _比特币行情
Ethena _以太坊ETH价格
INTWB _币种排行
BEAMX _币种排行
比特币 _加密货币行情
EUR _币种排行
OFFICIAL TRUMP _比特币行情
牛来 _以太坊ETH价格
Gram _比特币
USD1 _比特币行情
Pudgy Penguins _数字货币市值
SNXXB _以太坊ETH价格
牛来 _加密货币行情
Plasma _加密货币行情
Tether Gold _以太坊ETH价格
Wormhole _数字货币市值
Gram _比特币行情
Near Protocol _数字货币市值
Sui _数字货币市值
Hyperliquid _加密货币行情
Wrapped _比特币
StraitsX USD _以太坊ETH价格
以太坊 _币种排行
BFUSD _币种排行
ONEchain _BTC行情
Worldcoin _数字货币市值
Official _比特币
Ripple USD _加密货币行情
Act I : The _数字货币市值
Ondo _BTC行情
Internet _以太坊ETH价格
NFPrompt _数字货币市值
Aerodrome _加密货币行情
EWYB _数字货币市值
Zama _比特币行情