NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
495	TThreshold Network	$0.00462	$0.00468	$0.00457	$17.91万	$5,175.58万	-0.22%
203	SAGASaga	$0.01642	$0.01692	$0.01631	$71.67万	$771.34万	-0.42%
244	CFXConflux Network	$0.04257	$0.0444	$0.04232	$54.59万	$2.16亿	-2.99%
506	ASTRAstar	$0.005348	$0.005401	$0.005201	$16.38万	$4,681.74万	2.24%
304	DEXEDeXe	$1.283	$1.34	$1.28	$40.54万	$6,193.23万	-2.43%
645	SPELLSpell Token	$0.0000729	$0.0000755	$0.0000727	$5.80万	$1,124.07万	-2.41%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
569	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
481	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
113	WBTCWrapped Bitcoin	$75943.39	$7.65万	$7.48万	$153.65万	$88.02亿	-0.33%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
371	BIOBIO Protocol	$0.02012	$0.02058	$0.01998	$30.30万	$3,329.32万	-1.52%
302	SUPERSuperVerse	$0.1639	$0.1755	$0.1623	$40.85万	$7,745.53万	-6.18%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
612	GLWBGLWB	$106.16	$111.27	$104.16	$8.61万	—	-3.95%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
471	CRDOBCRDOB	$121.32	$125.82	$114.89	$19.73万	—	-2.77%