Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-06 01:35:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$350.03万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 230 |
TThreshold Network
|
$0.00468 | $0.00498 | $0.00448 | $79.37万 | $5,205.90万 | 0.00% |
| 217 |
SAGASaga
|
$0.0161 | $0.01744 | $0.01569 | $87.40万 | $750.86万 | -5.79% |
| 224 |
CFXConflux
|
$0.04254 | $0.04721 | $0.04188 | $81.91万 | $2.10亿 | -8.99% |
| 513 |
ASTRAstar
|
$0.00507 | $0.005689 | $0.005035 | $23.37万 | $4,498.07万 | -9.90% |
| 163 |
DEXEDeXe
|
$1.283 | $1.42 | $1.24 | $136.18万 | $5,972.92万 | -8.62% |
| 633 |
SPELLSpell Token
|
$0.000072 | $0.0000783 | $0.0000702 | $11.94万 | $1,087.85万 | -6.25% |
| 242 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 638 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 564 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 164 |
WBTCWrapped Bitcoin
|
$75912.01 | $8.08万 | $7.53万 | $136.01万 | $88.34亿 | -5.19% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 249 |
BIOBio Protocol
|
$0.01948 | $0.02152 | $0.01895 | $72.47万 | $3,164.08万 | -7.33% |
| 124 |
SUPERSuperVerse
|
$0.1795 | $0.1955 | $0.1758 | $209.14万 | $8,076.31万 | 0.50% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 541 |
GLWBGLWB
|
$103.33 | $119.67 | $101.91 | $21.09万 | — | -12.32% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 548 |
CRDOBCRDOB
|
$116.01 | $138.07 | $111.93 | $20.60万 | — | -14.39% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Worldcoin _比特币
狗币 _数字货币市值
Solana _币种排行
THORChain _以太坊ETH价格
以太坊 _比特币
Bittensor _以太坊ETH价格
Solana _加密货币行情
Ripple USD _以太坊ETH价格
United Stables _数字货币市值
Tezos _比特币
United Stables _BTC行情
Sui _以太坊ETH价格
USDC _币种排行
Solana _币种排行
Render _BTC行情
Holo _比特币
INTWB _比特币
Ether.fi _加密货币行情
Chainlink _比特币行情
Sei _数字货币市值
FOGO _以太坊ETH价格
Injective _比特币
艾达币 _加密货币行情
Pump.fun _比特币
莱特币 _数字货币市值
Thena _数字货币市值
Polygon _以太坊ETH价格
PancakeSwap _BTC行情
Celestia _币种排行
Ripple USD _币种排行
Tether Gold _币种排行
Injective _加密货币行情
TQQQB _比特币
RWUSD _数字货币市值
MarsCoin _BTC行情
INTWB _加密货币行情
Arbitrum _币种排行
Uniswap _币种排行
币安币 _比特币行情