Jito
JTO · 美元计价
$0.3326
-7.66%
≈ ￥2.1952
(-$0.03)
更新于 2026-11-06 00:40:02
24H 最高$0.3744
24H 最低$0.3206
今日开盘$0.3602
24H 成交量$153.13万
流通市值$1.09亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 235 |
TThreshold Network
|
$0.00467 | $0.00498 | $0.00448 | $78.30万 | $5,244.50万 | -0.43% |
| 205 |
SAGASaga
|
$0.01619 | $0.01744 | $0.01569 | $95.37万 | $796.33万 | -5.54% |
| 220 |
CFXConflux
|
$0.04295 | $0.04748 | $0.04188 | $82.61万 | $2.31亿 | -9.39% |
| 537 |
ASTRAstar
|
$0.005124 | $0.005714 | $0.005035 | $21.07万 | $4,979.88万 | -10.23% |
| 161 |
DEXEDeXe
|
$1.284 | $1.43 | $1.24 | $138.99万 | $6,577.83万 | -9.83% |
| 638 |
SPELLSpell Token
|
$0.0000726 | $0.0000783 | $0.0000702 | $11.78万 | $1,166.50万 | -6.92% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 179 |
WBTCWrapped Bitcoin
|
$76595.23 | $8.08万 | $7.53万 | $118.67万 | $93.31亿 | -4.91% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.01966 | $0.0216 | $0.01895 | $72.58万 | $3,436.08万 | -8.00% |
| 126 |
SUPERSuperVerse
|
$0.18 | $0.1955 | $0.1758 | $205.86万 | $8,080.66万 | 0.17% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 541 |
GLWBGLWB
|
$106.23 | $119.67 | $101.91 | $20.64万 | — | -8.78% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 543 |
CRDOBCRDOB
|
$118.27 | $138.07 | $111.93 | $20.43万 | — | -11.61% |
相关站点
共 40 个
BFUSD _比特币
Zama _币种排行
RWUSD _比特币
Gram _币种排行
Aave _比特币
StraitsX XUSD _比特币行情
INTWB _数字货币市值
Raydium _BTC行情
艾达币 _以太坊ETH价格
World Liberty _数字货币市值
Injective _比特币
Ether.fi _币种排行
币安币 _币种排行
Injective _币种排行
比特现金 _以太坊ETH价格
Pump.fun _加密货币行情
Artificial _加密货币行情
恒星币 _比特币行情
BFUSD _比特币行情
Aster _加密货币行情
Bubblemaps _币种排行
World Liberty _加密货币行情
Aptos _数字货币市值
KORUB _比特币
BEAMX _数字货币市值
Bittensor _比特币行情
Ether.fi _加密货币行情
SNXXB _币种排行
瑞波币 _加密货币行情
Ripple USD _数字货币市值
莱特币 _以太坊ETH价格
Render _币种排行
Official Trump _数字货币市值
Worldcoin _以太坊ETH价格
RWUSD _加密货币行情
TONToken _比特币
Tezos _加密货币行情
USDC _比特币
StraitsX XUSD _以太坊ETH价格
应用链 _币种排行