IQ
IQ · 美元计价
$0.000674
-8.67%
≈ ￥0.0044484
(-$0.00)
更新于 2026-11-06 01:20:02
24H 最高$0.000742
24H 最低$0.000667
今日开盘$0.000738
24H 成交量$3.89万
流通市值$2,052.13万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 233 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $78.25万 | $5,244.50万 | -0.85% |
| 210 |
SAGASaga
|
$0.01608 | $0.01744 | $0.01569 | $91.15万 | $796.33万 | -5.69% |
| 224 |
CFXConflux
|
$0.04261 | $0.04721 | $0.04188 | $82.11万 | $2.31亿 | -8.99% |
| 515 |
ASTRAstar
|
$0.005067 | $0.005689 | $0.005035 | $23.12万 | $4,979.88万 | -10.13% |
| 162 |
DEXEDeXe
|
$1.278 | $1.42 | $1.24 | $138.60万 | $6,577.83万 | -9.23% |
| 635 |
SPELLSpell Token
|
$0.0000722 | $0.0000783 | $0.0000702 | $11.78万 | $1,166.50万 | -6.48% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 164 |
WBTCWrapped Bitcoin
|
$75914.32 | $8.08万 | $7.53万 | $135.56万 | $93.31亿 | -5.36% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 246 |
BIOBio Protocol
|
$0.01938 | $0.02152 | $0.01895 | $73.83万 | $3,436.08万 | -7.98% |
| 125 |
SUPERSuperVerse
|
$0.1785 | $0.1955 | $0.1758 | $208.28万 | $8,080.66万 | 0.11% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 544 |
GLWBGLWB
|
$104.11 | $119.67 | $101.91 | $20.89万 | — | -11.53% |
| 231 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 548 |
CRDOBCRDOB
|
$117.25 | $138.07 | $111.93 | $20.44万 | — | -12.73% |
相关站点
共 40 个
SNXXB _BTC行情
Tether Gold _比特币行情
币安币 _BTC行情
NFPrompt _数字货币市值
USDC _以太坊ETH价格
牛来 _比特币行情
Tezos _以太坊ETH价格
Raydium _币种排行
Plasma _以太坊ETH价格
Aster _比特币行情
LayerZero _比特币行情
PancakeSwap _币种排行
牛来 _加密货币行情
Ripple USD _比特币
Starknet _以太坊ETH价格
Sei _以太坊ETH价格
BEAMX _BTC行情
恒星币 _以太坊ETH价格
KORUB _以太坊ETH价格
Polygon _比特币行情
Plasma _比特币行情
达世币 _加密货币行情
BEB _加密货币行情
Chainlink _数字货币市值
Thena _数字货币市值
波场 _比特币
Celestia _加密货币行情
艾达币 _比特币行情
United Stables _以太坊ETH价格
Stacks _比特币行情
Huma Finance _加密货币行情
Ether.fi _以太坊ETH价格
Aptos _BTC行情
THORChain _数字货币市值
波场 _比特币
Pendle _BTC行情
SNXXB _BTC行情
Hyperliquid _BTC行情
Uniswap _比特币行情
LayerZero _数字货币市值