IoTeX

IOTX · 美元计价

$0.003134

1.10% ≈ ￥0.020684 ($0.00)

更新于 2026-11-07 05:10:07

24H 最高$0.00318

24H 最低$0.003029

今日开盘$0.0031

24H 成交量$11.56万

流通市值$2,964.56万

24H 涨跌额($0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
398	TThreshold Network	$0.0046	$0.0047	$0.00453	$32.62万	$5,175.58万	-1.08%
204	SAGASaga	$0.0165	$0.01692	$0.01553	$83.25万	$771.34万	3.64%
408	CFXConflux Network	$0.04364	$0.0444	$0.04201	$30.76万	$2.16亿	1.21%
478	ASTRAstar	$0.005326	$0.005351	$0.004967	$21.53万	$4,681.74万	4.82%
242	DEXEDeXe	$1.313	$1.34	$1.23	$65.56万	$6,193.23万	3.39%
672	SPELLSpell Token	$0.000074	$0.0000755	$0.0000707	$7.32万	$1,124.07万	2.35%
220	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
514	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
87	WBTCWrapped Bitcoin	$75849.63	$7.65万	$7.48万	$322.40万	$88.02亿	0.18%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
352	BIOBIO Protocol	$0.02036	$0.02057	$0.01932	$38.26万	$3,329.32万	2.52%
312	SUPERSuperVerse	$0.1695	$0.1793	$0.1677	$44.96万	$7,745.53万	-5.15%
247	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
486	GLWBGLWB	$106.54	$111.27	$100.42	$21.10万	—	3.48%
211	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
369	CRDOBCRDOB	$121.33	$126.16	$110.39	$36.50万	—	7.08%