GMX

GMX · 美元计价

$8.01

-4.87% ≈ ￥52.866 (-$0.41)

更新于 2026-11-07 18:10:01

24H 最高$8.60

24H 最低$7.98

今日开盘$8.42

24H 成交量$35.84万

流通市值$8,412.26万

24H 涨跌额(-$0.41)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
503	TThreshold Network	$0.00462	$0.00468	$0.00457	$16.89万	$5,175.58万	-0.22%
201	SAGASaga	$0.01649	$0.01692	$0.01632	$74.32万	$771.34万	-0.06%
248	CFXConflux Network	$0.04256	$0.0444	$0.04232	$53.30万	$2.16亿	-2.90%
510	ASTRAstar	$0.005295	$0.005401	$0.005201	$16.54万	$4,681.74万	1.28%
272	DEXEDeXe	$1.29	$1.34	$1.29	$48.08万	$6,193.23万	-2.79%
650	SPELLSpell Token	$0.0000732	$0.0000755	$0.000073	$5.96万	$1,124.07万	-1.75%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
254	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
293	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
574	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
481	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
135	WBTCWrapped Bitcoin	$76064.23	$7.65万	$7.48万	$122.81万	$88.02亿	-0.05%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
334	BIOBIO Protocol	$0.02012	$0.02058	$0.02002	$36.02万	$3,329.32万	-1.66%
303	SUPERSuperVerse	$0.1645	$0.1755	$0.1631	$40.12万	$7,745.53万	-6.05%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
588	GLWBGLWB	$106.23	$111.27	$104.16	$10.60万	—	-2.74%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
439	CRDOBCRDOB	$121.83	$126.16	$114.89	$22.89万	—	-1.11%