DYDX Chain

DYDX · 美元计价

$0.09531

-2.80% ≈ ￥0.629046 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.09987

24H 最低$0.09522

今日开盘$0.09806

24H 成交量$15.28万

流通市值$7,361.66万

24H 涨跌额(-$0.00)

历史最高$27.857

最高日期2021-09-01

历史最低$0.05

最低日期2025-10-01

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
497	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.79万	$5,175.58万	0.00%
204	SAGASaga	$0.01642	$0.01692	$0.01631	$73.13万	$771.34万	-0.42%
244	CFXConflux Network	$0.04246	$0.0444	$0.04232	$54.60万	$2.16亿	-2.93%
513	ASTRAstar	$0.005274	$0.005401	$0.005201	$16.03万	$4,681.74万	0.98%
280	DEXEDeXe	$1.283	$1.34	$1.28	$45.96万	$6,193.23万	-2.66%
646	SPELLSpell Token	$0.0000727	$0.0000755	$0.0000727	$6.10万	$1,124.07万	-2.81%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
293	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
573	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
481	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
125	WBTCWrapped Bitcoin	$75913.55	$7.65万	$7.48万	$133.93万	$88.02亿	-0.23%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
351	BIOBIO Protocol	$0.02006	$0.02058	$0.02	$33.91万	$3,329.32万	-0.99%
299	SUPERSuperVerse	$0.1633	$0.1755	$0.1628	$40.89万	$7,745.53万	-5.99%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
597	GLWBGLWB	$106.15	$111.27	$104.16	$10.03万	—	-2.86%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
442	CRDOBCRDOB	$121.48	$126.16	$114.89	$22.22万	—	-1.37%