极特币

DGB · 美元计价

$0.00315

5.00% ≈ ￥0.02079 ($0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.00382

24H 最低$0.00299

今日开盘$0.003

24H 成交量$75.09万

流通市值$5,815.61万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
436	TThreshold Network	$0.0046	$0.00466	$0.00455	$18.31万	$5,127.08万	-0.86%
246	SAGASaga	$0.0162	$0.01667	$0.01619	$47.93万	$759.66万	-1.82%
232	CFXConflux Network	$0.04235	$0.04396	$0.04232	$52.98万	$2.10亿	-3.36%
555	ASTRAstar	$0.005306	$0.005401	$0.005258	$9.84万	$4,714.41万	-0.19%
315	DEXEDeXe	$1.287	$1.32	$1.28	$34.02万	$5,987.63万	-1.98%
630	SPELLSpell Token	$0.0000725	$0.0000747	$0.0000722	$4.37万	$1,098.83万	-2.42%
170	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
236	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
270	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
430	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
126	WBTCWrapped Bitcoin	$75873.1	$7.63万	$7.56万	$103.25万	$87.94亿	0.16%
72	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
375	BIOBIO Protocol	$0.02004	$0.02058	$0.01985	$25.10万	$3,248.02万	-1.38%
286	SUPERSuperVerse	$0.1625	$0.1705	$0.1623	$38.44万	$7,392.90万	-3.90%
196	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
656	GLWBGLWB	$106.49	$106.97	$105.51	$2.83万	—	-0.04%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
614	CRDOBCRDOB	$121.99	$123.02	$117.76	$5.38万	—	2.73%