Shentu
CTK · 美元计价
$0.083
-8.69%
≈ ￥0.5478
(-$0.01)
更新于 2026-11-06 01:30:01
24H 最高$0.105
24H 最低$0.0805
今日开盘$0.0909
24H 成交量$14.32万
流通市值$1,215.45万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 230 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $79.39万 | $5,205.90万 | -0.64% |
| 217 |
SAGASaga
|
$0.01609 | $0.01744 | $0.01569 | $87.65万 | $750.86万 | -6.18% |
| 224 |
CFXConflux
|
$0.04253 | $0.04721 | $0.04188 | $82.00万 | $2.10亿 | -9.22% |
| 513 |
ASTRAstar
|
$0.005064 | $0.005689 | $0.005035 | $23.36万 | $4,498.07万 | -10.25% |
| 162 |
DEXEDeXe
|
$1.279 | $1.42 | $1.24 | $138.45万 | $5,972.92万 | -9.16% |
| 633 |
SPELLSpell Token
|
$0.0000721 | $0.0000783 | $0.0000702 | $11.99万 | $1,087.85万 | -6.36% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 363 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 163 |
WBTCWrapped Bitcoin
|
$75735.67 | $8.08万 | $7.53万 | $136.92万 | $88.34亿 | -5.72% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 247 |
BIOBio Protocol
|
$0.01939 | $0.02152 | $0.01895 | $73.17万 | $3,164.08万 | -8.06% |
| 125 |
SUPERSuperVerse
|
$0.1787 | $0.1955 | $0.1758 | $208.97万 | $8,076.31万 | -0.11% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 542 |
GLWBGLWB
|
$103 | $119.67 | $101.91 | $21.06万 | — | -13.17% |
| 231 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 547 |
CRDOBCRDOB
|
$116.24 | $138.07 | $111.93 | $20.53万 | — | -14.20% |
相关站点
共 40 个
Gram _币种排行
EUR _以太坊ETH价格
币安币 _币种排行
BFUSD _以太坊ETH价格
RWUSD _比特币行情
波场 _比特币
Aave _比特币
Starknet _加密货币行情
Sei _数字货币市值
Initia _BTC行情
Ether.fi _比特币
以太坊 _数字货币市值
Uniswap _加密货币行情
Thena _比特币
USDC _比特币行情
艾达币 _加密货币行情
KORUB _以太坊ETH价格
NFPrompt _比特币
Bubblemaps _以太坊ETH价格
Gram _以太坊ETH价格
BEAMX _比特币
Tether Gold _加密货币行情
Bubblemaps _以太坊ETH价格
USD1 _比特币
Pepe _BTC行情
Uniswap _加密货币行情
Initia _币种排行
狗币 _比特币行情
莱特币 _比特币
Sui _比特币行情
QQQB _加密货币行情
Avalanche _以太坊ETH价格
Tether Gold _比特币行情
Gram _数字货币市值
Thena _以太坊ETH价格
PAX Gold _加密货币行情
Raydium _比特币行情
币安币 _BTC行情
艾达币 _以太坊ETH价格
TONToken _数字货币市值