Curve DAO Token

CRV · 美元计价

$0.2652

3.11% ≈ ￥1.7503 ($0.01)

更新于 2026-11-07 14:30:02

24H 最高$0.2703

24H 最低$0.254

今日开盘$0.2572

24H 成交量$170.81万

流通市值$4.18亿

24H 涨跌额($0.01)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
451	TThreshold Network	$0.00463	$0.00469	$0.00454	$21.72万	$5,175.58万	0.00%
195	SAGASaga	$0.0165	$0.01692	$0.01606	$76.29万	$771.34万	2.55%
282	CFXConflux Network	$0.04272	$0.0444	$0.04262	$45.55万	$2.16亿	-1.16%
477	ASTRAstar	$0.005377	$0.005401	$0.005077	$19.56万	$4,681.74万	5.14%
247	DEXEDeXe	$1.301	$1.34	$1.28	$55.90万	$6,193.23万	0.93%
658	SPELLSpell Token	$0.0000734	$0.0000755	$0.000073	$6.19万	$1,124.07万	0.27%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
485	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
117	WBTCWrapped Bitcoin	$76054.23	$7.65万	$7.48万	$159.00万	$88.02亿	0.71%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
324	BIOBIO Protocol	$0.02033	$0.02058	$0.02006	$37.39万	$3,329.32万	0.94%
301	SUPERSuperVerse	$0.1647	$0.1757	$0.1631	$41.36万	$7,745.53万	-5.18%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
569	GLWBGLWB	$106.14	$111.27	$104.16	$12.14万	—	-0.79%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
415	CRDOBCRDOB	$121.41	$126.16	$114.89	$26.09万	—	2.38%