比特币
BTC · 美元计价
$75832.01
-5.93%
≈ ￥500491.27
(-$4784.00)
更新于 2026-11-06 00:10:02
24H 最高$8.10万
24H 最低$7.56万
今日开盘$80616.01
24H 成交量$17.91亿
流通市值$1.62兆
24H 涨跌额(-$4784.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 235 |
TThreshold Network
|
$0.0046 | $0.00498 | $0.00448 | $77.25万 | $5,244.50万 | -1.71% |
| 200 |
SAGASaga
|
$0.01599 | $0.01744 | $0.01569 | $96.65万 | $796.33万 | -7.25% |
| 226 |
CFXConflux
|
$0.04286 | $0.04748 | $0.04188 | $79.88万 | $2.31亿 | -9.62% |
| 578 |
ASTRAstar
|
$0.005106 | $0.005736 | $0.005035 | $17.10万 | $4,979.88万 | -10.83% |
| 159 |
DEXEDeXe
|
$1.264 | $1.43 | $1.24 | $137.03万 | $6,577.83万 | -11.49% |
| 640 |
SPELLSpell Token
|
$0.0000717 | $0.0000784 | $0.0000702 | $11.27万 | $1,166.50万 | -8.43% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 357 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 638 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 559 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 179 |
WBTCWrapped Bitcoin
|
$75577.13 | $8.08万 | $7.53万 | $113.01万 | $93.31亿 | -5.98% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 256 |
BIOBio Protocol
|
$0.01944 | $0.0216 | $0.01895 | $70.90万 | $3,436.08万 | -9.46% |
| 126 |
SUPERSuperVerse
|
$0.1805 | $0.1955 | $0.1758 | $202.35万 | $8,080.66万 | 0.39% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 543 |
GLWBGLWB
|
$103.77 | $119.67 | $101.91 | $20.20万 | — | -10.90% |
| 230 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 546 |
CRDOBCRDOB
|
$113.73 | $138.07 | $111.93 | $19.76万 | — | -14.84% |
相关站点
共 40 个
Pudgy Penguins _币种排行
PancakeSwap _币种排行
EUR _币种排行
Sui _比特币行情
FOGO _BTC行情
Polkadot _BTC行情
LayerZero _加密货币行情
Chainlink _比特币行情
NFPrompt _加密货币行情
Artificial _BTC行情
First Digital _数字货币市值
Chainlink _BTC行情
达世币 _比特币
Sui _币种排行
艾达币 _比特币行情
Zama _数字货币市值
BFUSD _比特币行情
EUR _币种排行
Ripple USD _比特币
Uniswap _BTC行情
Arbitrum _BTC行情
QQQB _加密货币行情
达世币 _币种排行
Pendle _以太坊ETH价格
Holo _比特币
Huma Finance _币种排行
QQQB _加密货币行情
TONToken _比特币行情
Aptos _币种排行
BEAMX _BTC行情
艾达币 _比特币行情
Render _比特币行情
大零币 _币种排行
狗币 _比特币
World Liberty _币种排行
PAX Gold _BTC行情
比特币 _以太坊ETH价格
Chainlink _加密货币行情
Artificial _加密货币行情
StraitsX XUSD _数字货币市值