Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-05 23:55:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 236 |
TThreshold Network
|
$0.00453 | $0.00498 | $0.00448 | $75.72万 | $5,244.50万 | -3.21% |
| 201 |
SAGASaga
|
$0.01588 | $0.01744 | $0.01569 | $94.79万 | $796.33万 | -8.42% |
| 230 |
CFXConflux
|
$0.04224 | $0.0476 | $0.04188 | $77.50万 | $2.31亿 | -11.00% |
| 579 |
ASTRAstar
|
$0.005079 | $0.005739 | $0.005035 | $16.75万 | $4,979.88万 | -11.27% |
| 163 |
DEXEDeXe
|
$1.258 | $1.44 | $1.24 | $127.60万 | $6,577.83万 | -11.60% |
| 643 |
SPELLSpell Token
|
$0.0000711 | $0.0000784 | $0.0000702 | $11.02万 | $1,166.50万 | -8.85% |
| 240 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 637 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 557 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 176 |
WBTCWrapped Bitcoin
|
$75456.5 | $8.08万 | $7.53万 | $113.66万 | $93.31亿 | -5.78% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 256 |
BIOBio Protocol
|
$0.01915 | $0.0216 | $0.01895 | $69.92万 | $3,436.08万 | -11.18% |
| 124 |
SUPERSuperVerse
|
$0.1778 | $0.1955 | $0.1758 | $199.57万 | $8,080.66万 | -0.89% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 546 |
GLWBGLWB
|
$102.7 | $119.67 | $102.00 | $19.60万 | — | -12.10% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 543 |
CRDOBCRDOB
|
$113.15 | $138.07 | $111.93 | $19.76万 | — | -15.30% |
相关站点
共 40 个
Zama _比特币
Render _加密货币行情
Artificial _以太坊ETH价格
United Stables _比特币
Artificial _比特币行情
Plasma _比特币行情
瑞波币 _数字货币市值
KORUB _数字货币市值
Hedera _加密货币行情
Official Trump _比特币行情
The Sandbox _BTC行情
Raydium _BTC行情
BEAMX _比特币
SNXXB _BTC行情
Celestia _数字货币市值
Aave _以太坊ETH价格
BEB _币种排行
瑞波币 _以太坊ETH价格
BFUSD _比特币
Chainlink _加密货币行情
Celestia _BTC行情
FOGO _数字货币市值
KORUB _以太坊ETH价格
Bittensor _BTC行情
Hyperliquid _加密货币行情
Initia _币种排行
SOXSB _数字货币市值
波场 _比特币行情
狗币 _以太坊ETH价格
1000CAT _币种排行
Official Trump _比特币行情
TONToken _比特币行情
PAX Gold _数字货币市值
Filecoin _币种排行
MarsCoin _BTC行情
Sei _比特币行情
Aerodrome _BTC行情
Tezos _比特币
Arbitrum _比特币行情
Celestia _币种排行