1INCH

1INCH · 美元计价

$0.0797

1.40% ≈ ￥0.52602 ($0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.0802

24H 最低$0.0777

今日开盘$0.0786

24H 成交量$34.32万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
438	TThreshold Network	$0.00461	$0.00466	$0.00455	$18.28万	$5,127.08万	-0.43%
246	SAGASaga	$0.01624	$0.01667	$0.01624	$48.08万	$759.66万	-1.70%
233	CFXConflux Network	$0.0424	$0.04396	$0.04232	$52.75万	$2.10亿	-3.11%
555	ASTRAstar	$0.005309	$0.005401	$0.005258	$9.87万	$4,714.41万	-0.34%
317	DEXEDeXe	$1.286	$1.32	$1.28	$33.93万	$5,987.63万	-2.28%
631	SPELLSpell Token	$0.0000725	$0.0000747	$0.0000722	$4.44万	$1,098.83万	-2.29%
170	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
237	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
271	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
433	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
123	WBTCWrapped Bitcoin	$75758.39	$7.63万	$7.56万	$105.91万	$87.94亿	-0.09%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
376	BIOBIO Protocol	$0.02002	$0.02058	$0.01985	$25.25万	$3,248.02万	-1.38%
286	SUPERSuperVerse	$0.1628	$0.1705	$0.1623	$38.38万	$7,392.90万	-3.61%
194	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
656	GLWBGLWB	$106.54	$106.97	$105.51	$2.91万	—	0.30%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
613	CRDOBCRDOB	$121.89	$123.02	$117.76	$5.59万	—	3.07%